24H 最高$0.1026
24H 最低$0.0962
今日开盘$0.1017
24H 成交量$26.23万
流通市值$5,701.74万
24H 涨跌额(-$0.01)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
TUTTUTORIAL
|
$0.01688 | $0.01729 | $0.01671 | $38.44万 | $1,591.12万 | -0.82% |
| 250 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 334 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 397 |
CHZChiliz
|
$0.0111 | $0.01148 | $0.0111 | $21.49万 | $1.20亿 | -2.12% |
| 198 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.98 | $129.78 | $128.40 | $57.26万 | $4,034.79万 | 0.45% |
| 655 |
DELLBDELLB
|
$329.82 | $332.90 | $328.57 | $9,674.08 | — | -0.43% |
| 247 |
SANDThe Sandbox
|
$0.04134 | $0.04288 | $0.04128 | $45.84万 | $1.13亿 | -3.14% |
| 225 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 260 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 217 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 610 |
PDDBPDDB
|
$82.88 | $83.40 | $82.88 | $4.78万 | — | -0.25% |
| 466 |
HYPERHyperlane
|
$0.0542 | $0.0579 | $0.0539 | $14.89万 | $977.28万 | -4.75% |
| 576 |
MBLMovieBloc
|
$0.000656 | $0.000662 | $0.000647 | $7.38万 | $1,179.67万 | 0.00% |
| 389 |
ALPINEALPINE Fan Token
|
$0.286 | $0.302 | $0.286 | $22.27万 | $487.43万 | -3.05% |
| 36 |
ACTAct I : The AI Prophecy
|
$0.00979 | $0.01298 | $0.00976 | $582.97万 | $1,130.34万 | -10.43% |
| 632 |
AXTIBAXTIB
|
$38.59 | $38.96 | $38.44 | $2.54万 | — | -0.44% |
| 469 |
FTTFTX Token
|
$0.2248 | $0.2314 | $0.2205 | $14.71万 | $3,088.92万 | -1.10% |
| 248 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 347 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 99 |
OPENOpenLedger
|
$0.089 | $0.0925 | $0.0862 | $145.55万 | $1,904.12万 | -0.67% |
相关站点
共 40 个
OpenLedger _币种排行
Zama _加密货币行情
RWUSD _比特币
Ether.fi _加密货币行情
Huma Finance _加密货币行情
Ondo _比特币
Artificial _以太坊ETH价格
Tether Gold _数字货币市值
大零币 _以太坊ETH价格
Internet _币种排行
Vanar Chain _币种排行
Ether.fi _以太坊ETH价格
PAX Gold _数字货币市值
达世币 _比特币行情
Pudgy Penguins _加密货币行情
Polygon _比特币
Chainlink _以太坊ETH价格
USD1 _BTC行情
MegaETH _币种排行
USD1 _比特币行情
瑞波币 _比特币行情
Thena _比特币
Polygon _以太坊ETH价格
USD1 _BTC行情
Wrapped _数字货币市值
MegaETH _加密货币行情
Aster _比特币行情
Aerodrome _以太坊ETH价格
RNDR _以太坊ETH价格
波场 _以太坊ETH价格
Official _加密货币行情
PAX Gold _加密货币行情
Chainlink _比特币
Ethena _比特币
Hyperliquid _比特币
RWUSD _比特币行情
恒星币 _加密货币行情
Gitcoin _BTC行情
CyberConnect _BTC行情
Pump.fun _数字货币市值