元币行情
行情总览
BNSOL

Binance Staked SOL

BNSOL · 美元计价
$101.4
-0.69% ≈ ￥669.24 (-$0.70)
更新于 2026-11-09 01:40:02
← 行情列表
24H 最高$102.40
24H 最低$100.60
今日开盘$102.1
24H 成交量$32.15万
流通市值$7.26亿
24H 涨跌额(-$0.70)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
SPY (bStocks Tokenized Stock)SPYB $736.47 -0.09% COMBO $0.0276 -16.62% Ordinals $3.102 -4.08% EllipsisEPX $0.0000194 -24.51% Blur $0.00674 -5.73% AC Milan Fan TokenACM $0.216 -3.57% Truth $0.0023 -14.82% Highstreet Token $0.034 -12.82%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
289 TUT TUTTUTORIAL $0.01684 $0.01729 $0.01671$36.97万 $1,606.53万 -1.58%
255 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,563.80万 11.97%
336 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.31亿 -14.97%
383 CHZ CHZChiliz $0.01109 $0.01148 $0.01108$23.15万 $1.18亿 -2.72%
197 SKHYB SKHYBSK Hynix (bStocks Tokenized St $129 $129.78 $128.44$58.09万 $4,034.79万 0.11%
656 DELLB DELLBDELLB $329.34 $332.90 $328.57$9,665.96 — -0.76%
249 SAND SANDThe Sandbox $0.04129 $0.04286 $0.04123$45.99万 $1.10亿 -3.37%
226 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209$50.65万 $802.90万 -18.97%
265 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
219 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
611 PDDB PDDBPDDB $82.82 $83.40 $82.78$4.99万 — -0.47%
468 HYPER HYPERHyperlane $0.0542 $0.0579 $0.0539$15.26万 $950.27万 -5.41%
576 MBL MBLMovieBloc $0.000653 $0.000662 $0.000647$7.59万 $1,181.40万 -0.76%
386 ALPINE ALPINEALPINE Fan Token $0.285 $0.302 $0.285$22.65万 $477.96万 -4.68%
37 ACT ACTAct I : The AI Prophecy $0.00989 $0.01298 $0.00976$560.28万 $941.92万 -11.38%
631 AXTIB AXTIBAXTIB $38.56 $38.96 $38.44$2.68万 — -0.67%
461 FTT FTTFTX Token $0.2275 $0.2314 $0.2205$15.51万 $3,037.19万 -0.31%
251 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
350 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $22.30万 9.86%
102 OPEN OPENOpenLedger $0.0894 $0.0925 $0.0862$139.46万 $1,937.33万 -0.78%

相关站点

共 40 个
NFPrompt _比特币行情 达世币 _数字货币市值 Secret _加密货币行情 Celestia _比特币行情 BUSD _比特币 Aave _以太坊ETH价格 BEAMX _以太坊ETH价格 瑞波币 _比特币 Celo _BTC行情 Worldcoin _币种排行 Aave _BTC行情 COCOS _加密货币行情 Pump.fun _比特币 Raydium _BTC行情 Wrapped _以太坊ETH价格 Hashflow _加密货币行情 Celestia _比特币 KORUB _加密货币行情 EUR _币种排行 First Digital _BTC行情 Zama _比特币行情 BFUSD _币种排行 Hedera _比特币 Bubblemaps _以太坊ETH价格 以太坊 _以太坊ETH价格 BUSD _币种排行 Huma Finance _以太坊ETH价格 Celestia _BTC行情 USDC _BTC行情 BUSD _以太坊ETH价格 恒星币 _加密货币行情 Sui _数字货币市值 Thena _数字货币市值 NFPrompt _比特币 Polymath _币种排行 Avalanche _数字货币市值 Ondo _BTC行情 Aster _币种排行 比特币 _数字货币市值 Raydium _BTC行情