元币行情
行情总览
CRV

Curve DAO Token

CRV · 美元计价
$0.2591
-2.15% ≈ ￥1.7101 (-$0.01)
更新于 2026-11-09 01:00:02
← 行情列表
24H 最高$0.2683
24H 最低$0.2569
今日开盘$0.2648
24H 成交量$65.81万
流通市值$4.20亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
API3 $0.2305 -2.74% ANC $0.03151 -7.73% BTC Standard Hashrate TokenBTCST $5.35 -5.14% Ethernity Chain $2.183 +5.66% FOGO $0.002 -11.50% aelf $0.2272 +8.81% Terra ClassicLUNC $0.00003977 -1.56% OMG Network $0.383 -0.78%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
280 TUT TUTTUTORIAL $0.0169 $0.01729 $0.01671$38.60万 $1,591.12万 -0.76%
250 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,600.98万 11.97%
335 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.31亿 -14.97%
396 CHZ CHZChiliz $0.01113 $0.01148 $0.0111$21.60万 $1.20亿 -2.03%
198 SKHYB SKHYBSK Hynix (bStocks Tokenized St $129.17 $129.78 $128.44$57.35万 $4,034.79万 0.51%
655 DELLB DELLBDELLB $329.82 $332.90 $328.57$9,674.08 — -0.43%
247 SAND SANDThe Sandbox $0.04134 $0.04288 $0.04128$46.01万 $1.13亿 -3.21%
225 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209$50.65万 $808.50万 -18.97%
260 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
218 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
610 PDDB PDDBPDDB $82.88 $83.40 $82.88$4.78万 — -0.25%
467 HYPER HYPERHyperlane $0.0542 $0.0579 $0.0539$14.90万 $977.28万 -4.75%
576 MBL MBLMovieBloc $0.000656 $0.000662 $0.000647$7.38万 $1,179.67万 0.00%
388 ALPINE ALPINEALPINE Fan Token $0.287 $0.302 $0.286$22.49万 $487.43万 -3.04%
36 ACT ACTAct I : The AI Prophecy $0.00985 $0.01298 $0.00976$582.47万 $1,130.34万 -9.72%
632 AXTIB AXTIBAXTIB $38.59 $38.96 $38.44$2.54万 — -0.44%
472 FTT FTTFTX Token $0.2242 $0.2314 $0.2205$14.71万 $3,088.92万 -1.41%
248 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
347 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $20.96万 9.86%
99 OPEN OPENOpenLedger $0.0893 $0.0925 $0.0862$143.91万 $1,904.12万 0.22%

相关站点

共 40 个
Mitosis _币种排行 CyberConnect _比特币行情 牛来 _加密货币行情 币安币 _比特币行情 Gram _数字货币市值 MegaETH _比特币 应用链 _以太坊ETH价格 Wrapped _币种排行 Filecoin _数字货币市值 Starknet _比特币行情 NFPrompt _加密货币行情 Polygon _加密货币行情 Solana _比特币行情 Sign _数字货币市值 Arbitrum _BTC行情 Official _币种排行 MarsCoin _币种排行 Solana _以太坊ETH价格 MegaETH _以太坊ETH价格 Ondo _币种排行 RWUSD _加密货币行情 比特币 _加密货币行情 Hyperliquid _比特币行情 COTI _比特币行情 USDC _比特币行情 ONEchain _币种排行 Aerodrome _币种排行 Ondo _数字货币市值 Internet _币种排行 BitTensor _比特币 Chainlink _比特币行情 Filecoin _比特币行情 CyberConnect _BTC行情 Raydium _数字货币市值 Worldcoin _以太坊ETH价格 Holo _比特币 瑞波币 _币种排行 Zama _比特币 Chainlink _加密货币行情 Near Protocol _数字货币市值