24H 最高$0.1688
24H 最低$0.161
今日开盘$0.1677
24H 成交量$80.62万
流通市值$3,938.27万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
TUTTUTORIAL
|
$0.01695 | $0.01729 | $0.01671 | $34.13万 | $1,606.53万 | -0.18% |
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 338 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 383 |
CHZChiliz
|
$0.01121 | $0.01144 | $0.01108 | $23.59万 | $1.18亿 | -1.75% |
| 188 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.63 | $131.15 | $128.44 | $63.56万 | $4,034.79万 | 1.01% |
| 653 |
DELLBDELLB
|
$334.15 | $335.75 | $328.57 | $1.15万 | — | 0.47% |
| 254 |
SANDThe Sandbox
|
$0.04187 | $0.04277 | $0.04123 | $45.49万 | $1.10亿 | -1.81% |
| 229 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 268 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 222 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 609 |
PDDBPDDB
|
$82.8 | $83.40 | $82.78 | $5.04万 | — | -0.60% |
| 489 |
HYPERHyperlane
|
$0.0547 | $0.0571 | $0.0539 | $13.90万 | $950.27万 | -4.04% |
| 580 |
MBLMovieBloc
|
$0.000656 | $0.000662 | $0.000647 | $7.67万 | $1,181.40万 | -0.46% |
| 381 |
ALPINEALPINE Fan Token
|
$0.288 | $0.302 | $0.285 | $24.44万 | $477.96万 | -2.70% |
| 39 |
ACTAct I : The AI Prophecy
|
$0.00986 | $0.01298 | $0.00976 | $505.10万 | $941.92万 | -14.85% |
| 618 |
AXTIBAXTIB
|
$39.1 | $39.22 | $38.44 | $4.08万 | — | 0.44% |
| 475 |
FTTFTX Token
|
$0.2267 | $0.2314 | $0.2205 | $15.05万 | $3,037.19万 | -0.48% |
| 255 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 349 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 104 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0862 | $128.91万 | $1,937.33万 | -0.66% |
相关站点
共 40 个
RNDR _比特币
Holo _数字货币市值
Hyperliquid _BTC行情
Shiba Inu _比特币行情
BEAMX _BTC行情
Mitosis _以太坊ETH价格
Act I : The _数字货币市值
Mitosis _加密货币行情
Near Protocol _加密货币行情
Gram _比特币行情
Ripple USD _币种排行
Wrapped _以太坊ETH价格
Vanar Chain _BTC行情
Celo _币种排行
Pump.fun _比特币行情
Ethena _BTC行情
恒星币 _以太坊ETH价格
LayerZero _以太坊ETH价格
Wrapped _BTC行情
Vanar Chain _币种排行
比特币 _数字货币市值
USDC _比特币行情
莱特币 _币种排行
Meteora _加密货币行情
比特币 _以太坊ETH价格
Solana _比特币
Polymath _BTC行情
达世币 _比特币
Ethena _币种排行
大零币 _BTC行情
Act I : The _币种排行
Ripple USD _币种排行
Injective _比特币行情
Tether Gold _加密货币行情
Mitosis _币种排行
Chainlink _数字货币市值
StraitsX USD _加密货币行情
币安币 _数字货币市值
COCOS _比特币
United Stables _加密货币行情