24H 最高$29.03
24H 最低$27.82
今日开盘$28.9
24H 成交量$40.91万
流通市值$2,789.55万
24H 涨跌额(-$1.02)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
TUTTUTORIAL
|
$0.01684 | $0.01729 | $0.01671 | $36.97万 | $1,606.53万 | -1.58% |
| 255 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 336 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 383 |
CHZChiliz
|
$0.01109 | $0.01148 | $0.01108 | $23.15万 | $1.18亿 | -2.72% |
| 197 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129 | $129.78 | $128.44 | $58.09万 | $4,034.79万 | 0.11% |
| 656 |
DELLBDELLB
|
$329.34 | $332.90 | $328.57 | $9,665.96 | — | -0.76% |
| 249 |
SANDThe Sandbox
|
$0.04129 | $0.04286 | $0.04123 | $45.99万 | $1.10亿 | -3.37% |
| 226 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 265 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 219 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 611 |
PDDBPDDB
|
$82.82 | $83.40 | $82.78 | $4.99万 | — | -0.47% |
| 468 |
HYPERHyperlane
|
$0.0542 | $0.0579 | $0.0539 | $15.26万 | $950.27万 | -5.41% |
| 576 |
MBLMovieBloc
|
$0.000653 | $0.000662 | $0.000647 | $7.59万 | $1,181.40万 | -0.76% |
| 386 |
ALPINEALPINE Fan Token
|
$0.285 | $0.302 | $0.285 | $22.65万 | $477.96万 | -4.68% |
| 37 |
ACTAct I : The AI Prophecy
|
$0.00989 | $0.01298 | $0.00976 | $560.28万 | $941.92万 | -11.38% |
| 631 |
AXTIBAXTIB
|
$38.56 | $38.96 | $38.44 | $2.68万 | — | -0.67% |
| 461 |
FTTFTX Token
|
$0.2275 | $0.2314 | $0.2205 | $15.51万 | $3,037.19万 | -0.31% |
| 251 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 350 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 102 |
OPENOpenLedger
|
$0.0894 | $0.0925 | $0.0862 | $139.46万 | $1,937.33万 | -0.78% |
相关站点
共 40 个
Ether.fi _币种排行
Sign _数字货币市值
Aave _币种排行
Pepe _比特币行情
Huma Finance _币种排行
USDC _BTC行情
Avalanche _以太坊ETH价格
Hashflow _比特币
狗币 _比特币行情
BitTensor _以太坊ETH价格
Aave _加密货币行情
Bubblemaps _比特币
Hedera _BTC行情
First Digital _币种排行
BUSD _币种排行
Ripple USD _以太坊ETH价格
United Stables _加密货币行情
Starknet _BTC行情
狗币 _数字货币市值
Starknet _币种排行
Ethena _比特币行情
Chainlink _币种排行
Quant _比特币行情
牛来 _数字货币市值
Gram _以太坊ETH价格
Celestia _币种排行
Celestia _BTC行情
Quant _加密货币行情
Chainlink _BTC行情
COCOS _以太坊ETH价格
狗币 _比特币行情
Gains Network _币种排行
Bubblemaps _比特币行情
Zama _数字货币市值
恒星币 _比特币行情
Caldera _比特币
QQQB _数字货币市值
Reserve Rights _比特币行情
Arbitrum _以太坊ETH价格
大零币 _币种排行