元币行情
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-09 00:45:06
← 行情列表
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$92.82万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Filecoin $0.7698 -3.59% Vanar ChainVANRY $0.00074 -37.13% 牛来 (Niu Lai) $0.05728 -0.66% Circle Internet Group (bStocksCRCLB $67.68 +0.55% Wrapped Beacon ETHWBETH $2483.96 +0.13% NVIDIA (bStocks Tokenized StocNVDAB $187.11 -0.38% Ether.fiETHFI $0.5886 +0.68% Strategy (bStocks Tokenized StMSTRB $128.1 +0.35%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
279 TUT TUTTUTORIAL $0.01696 $0.01729 $0.01671$38.50万 $1,591.12万 -0.70%
250 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,600.98万 11.97%
333 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.31亿 -14.97%
399 CHZ CHZChiliz $0.01116 $0.01148 $0.01112$21.01万 $1.20亿 -1.85%
196 SKHYB SKHYBSK Hynix (bStocks Tokenized St $129.11 $129.78 $128.34$57.18万 $4,034.79万 0.49%
655 DELLB DELLBDELLB $329.47 $332.90 $328.57$9,669.13 — -0.53%
247 SAND SANDThe Sandbox $0.04164 $0.04288 $0.04142$45.44万 $1.13亿 -2.23%
222 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209$50.65万 $808.50万 -18.97%
259 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
214 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
612 PDDB PDDBPDDB $82.9 $83.40 $82.90$4.63万 — -0.23%
473 HYPER HYPERHyperlane $0.0545 $0.0579 $0.0543$14.21万 $977.28万 -3.88%
581 MBL MBLMovieBloc $0.000657 $0.000662 $0.000647$6.88万 $1,179.67万 0.00%
390 ALPINE ALPINEALPINE Fan Token $0.288 $0.302 $0.287$21.83万 $487.43万 -2.70%
35 ACT ACTAct I : The AI Prophecy $0.00993 $0.01298 $0.00977$597.09万 $1,130.34万 -9.23%
632 AXTIB AXTIBAXTIB $38.62 $38.96 $38.44$2.53万 — -0.36%
466 FTT FTTFTX Token $0.2263 $0.2314 $0.2205$14.82万 $3,088.92万 -0.57%
246 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
347 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $20.96万 9.86%
98 OPEN OPENOpenLedger $0.0897 $0.0925 $0.0862$146.83万 $1,904.12万 1.24%

相关站点

共 40 个
Zama _比特币 Celestia _以太坊ETH价格 DODO _BTC行情 Official _以太坊ETH价格 恒星币 _币种排行 KORUB _比特币行情 Chainlink _加密货币行情 Aerodrome _BTC行情 艾达币 _以太坊ETH价格 达世币 _比特币 Gram _BTC行情 Filecoin _比特币 莱特币 _比特币 Worldcoin _BTC行情 Avalanche _以太坊ETH价格 MarsCoin _以太坊ETH价格 USDC _加密货币行情 Aave _比特币行情 恒星币 _币种排行 瑞波币 _以太坊ETH价格 Ondo _数字货币市值 Sui _数字货币市值 MarsCoin _BTC行情 Celestia _BTC行情 Uniswap _以太坊ETH价格 Gitcoin _币种排行 Sui _数字货币市值 Internet _加密货币行情 Bubblemaps _加密货币行情 Near Protocol _币种排行 First Digital _BTC行情 比特现金 _比特币 Meteora _加密货币行情 Huma Finance _加密货币行情 Artificial _以太坊ETH价格 Starknet _比特币 BFUSD _BTC行情 COCOS _比特币 Chainlink _加密货币行情 RWUSD _以太坊ETH价格