元币行情
行情总览
HNT

Helium

HNT · 美元计价
$4.67
1.74% ≈ ￥30.822 ($0.08)
更新于 2026-11-09 00:45:06
← 行情列表
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,884.21万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
KLAY $0.1255 +0.97% Binance Beacon ETHBETH $1556.27 -1.63% HIFI $0.127 +6.19% Amp $0.00065 +0.15% BluzelleBLZ $0.0582 +0.17% Solv Protocol $0.004307 +0.02% Virtuals Protocol $0.5577 -1.08% Storj $0.0298 -7.17%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
279 TUT TUTTUTORIAL $0.01696 $0.01729 $0.01671$38.50万 $1,591.12万 -0.70%
250 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,600.98万 11.97%
333 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.31亿 -14.97%
399 CHZ CHZChiliz $0.01116 $0.01148 $0.01112$21.01万 $1.20亿 -1.85%
196 SKHYB SKHYBSK Hynix (bStocks Tokenized St $129.11 $129.78 $128.34$57.18万 $4,034.79万 0.49%
655 DELLB DELLBDELLB $329.47 $332.90 $328.57$9,669.13 — -0.53%
247 SAND SANDThe Sandbox $0.04164 $0.04288 $0.04142$45.44万 $1.13亿 -2.23%
222 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209$50.65万 $808.50万 -18.97%
259 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
214 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
612 PDDB PDDBPDDB $82.9 $83.40 $82.90$4.63万 — -0.23%
473 HYPER HYPERHyperlane $0.0545 $0.0579 $0.0543$14.21万 $977.28万 -3.88%
581 MBL MBLMovieBloc $0.000657 $0.000662 $0.000647$6.88万 $1,179.67万 0.00%
390 ALPINE ALPINEALPINE Fan Token $0.288 $0.302 $0.287$21.83万 $487.43万 -2.70%
35 ACT ACTAct I : The AI Prophecy $0.00993 $0.01298 $0.00977$597.09万 $1,130.34万 -9.23%
632 AXTIB AXTIBAXTIB $38.62 $38.96 $38.44$2.53万 — -0.36%
466 FTT FTTFTX Token $0.2263 $0.2314 $0.2205$14.82万 $3,088.92万 -0.57%
246 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
347 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $20.96万 9.86%
98 OPEN OPENOpenLedger $0.0897 $0.0925 $0.0862$146.83万 $1,904.12万 1.24%

相关站点

共 40 个
Avalanche _数字货币市值 RNDR _币种排行 Sign _数字货币市值 CyberConnect _比特币 Vanar Chain _比特币行情 Celo _加密货币行情 Ethena _比特币 Ondo _比特币 Meteora _数字货币市值 Hashflow _数字货币市值 Hyperliquid _加密货币行情 Hedera _数字货币市值 Thena _币种排行 Caldera _数字货币市值 PAX Gold _加密货币行情 MarsCoin _BTC行情 Gram _数字货币市值 Raydium _数字货币市值 BFUSD _以太坊ETH价格 Official _BTC行情 Ethena _币种排行 LayerZero _比特币行情 比特币 _币种排行 Quant _比特币 波场 _加密货币行情 Aerodrome _比特币行情 达世币 _加密货币行情 Pump.fun _加密货币行情 Pump.fun _数字货币市值 Polygon _比特币行情 Ethena _以太坊ETH价格 Starknet _比特币 Celestia _数字货币市值 NFPrompt _BTC行情 艾达币 _币种排行 Sign _加密货币行情 United Stables _数字货币市值 Aster _BTC行情 Uniswap _比特币 Act I : The _比特币