24H 最高$0.045
24H 最低$0.0407
今日开盘$0.0442
24H 成交量$190.53万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
TUTTUTORIAL
|
$0.0169 | $0.01729 | $0.01671 | $38.60万 | $1,591.12万 | -0.76% |
| 250 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 335 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 396 |
CHZChiliz
|
$0.01113 | $0.01148 | $0.0111 | $21.60万 | $1.20亿 | -2.03% |
| 198 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.17 | $129.78 | $128.44 | $57.35万 | $4,034.79万 | 0.51% |
| 655 |
DELLBDELLB
|
$329.82 | $332.90 | $328.57 | $9,674.08 | — | -0.43% |
| 247 |
SANDThe Sandbox
|
$0.04134 | $0.04288 | $0.04128 | $46.01万 | $1.13亿 | -3.21% |
| 225 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 260 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 218 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 610 |
PDDBPDDB
|
$82.81 | $83.40 | $82.81 | $4.92万 | — | -0.34% |
| 467 |
HYPERHyperlane
|
$0.0542 | $0.0579 | $0.0539 | $14.90万 | $977.28万 | -4.75% |
| 575 |
MBLMovieBloc
|
$0.000656 | $0.000662 | $0.000647 | $7.38万 | $1,179.67万 | 0.31% |
| 388 |
ALPINEALPINE Fan Token
|
$0.287 | $0.302 | $0.286 | $22.49万 | $487.43万 | -3.04% |
| 36 |
ACTAct I : The AI Prophecy
|
$0.00985 | $0.01298 | $0.00976 | $582.47万 | $1,130.34万 | -9.72% |
| 632 |
AXTIBAXTIB
|
$38.59 | $38.96 | $38.44 | $2.54万 | — | -0.44% |
| 472 |
FTTFTX Token
|
$0.2242 | $0.2314 | $0.2205 | $14.71万 | $3,088.92万 | -1.41% |
| 248 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 347 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 99 |
OPENOpenLedger
|
$0.0893 | $0.0925 | $0.0862 | $143.91万 | $1,904.12万 | 0.22% |
相关站点
共 40 个
BEAMX _数字货币市值
Ondo _币种排行
Worldcoin _以太坊ETH价格
莱特币 _加密货币行情
MegaETH _以太坊ETH价格
Official _币种排行
BEAMX _BTC行情
Ether.fi _加密货币行情
Mitosis _比特币行情
Official _比特币
Ondo _数字货币市值
RWUSD _加密货币行情
Aave _BTC行情
Polymath _比特币行情
USD1 _以太坊ETH价格
Hedera _加密货币行情
Sui _加密货币行情
Starknet _数字货币市值
Pepe _比特币行情
牛来 _数字货币市值
BEAMX _比特币行情
CyberConnect _以太坊ETH价格
First Digital _比特币
Gitcoin _以太坊ETH价格
波场 _比特币行情
United Stables _币种排行
DODO _数字货币市值
Wrapped _加密货币行情
应用链 _币种排行
Plasma _数字货币市值
Bubblemaps _加密货币行情
Injective _数字货币市值
PAX Gold _比特币行情
Celestia _数字货币市值
Hyperliquid _加密货币行情
Pump.fun _数字货币市值
Injective _以太坊ETH价格
Pepe _比特币
Huma Finance _BTC行情
LayerZero _以太坊ETH价格