Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-09 01:45:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$263.77万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
TUTTUTORIAL
|
$0.01684 | $0.01729 | $0.01671 | $37.10万 | $1,606.53万 | -1.46% |
| 255 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 336 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 383 |
CHZChiliz
|
$0.01109 | $0.01148 | $0.01108 | $23.34万 | $1.18亿 | -2.72% |
| 197 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.14 | $129.78 | $128.44 | $57.95万 | $4,034.79万 | 0.26% |
| 655 |
DELLBDELLB
|
$329.24 | $332.90 | $328.57 | $9,728.47 | — | -0.79% |
| 249 |
SANDThe Sandbox
|
$0.0413 | $0.04286 | $0.04123 | $45.96万 | $1.10亿 | -3.26% |
| 226 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 265 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 219 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 611 |
PDDBPDDB
|
$82.82 | $83.40 | $82.78 | $5.00万 | — | -0.47% |
| 482 |
HYPERHyperlane
|
$0.0542 | $0.0575 | $0.0539 | $14.16万 | $950.27万 | -5.74% |
| 576 |
MBLMovieBloc
|
$0.000653 | $0.000662 | $0.000647 | $7.58万 | $1,181.40万 | -0.61% |
| 386 |
ALPINEALPINE Fan Token
|
$0.287 | $0.302 | $0.285 | $22.65万 | $477.96万 | -4.01% |
| 37 |
ACTAct I : The AI Prophecy
|
$0.00994 | $0.01298 | $0.00976 | $558.20万 | $941.92万 | -11.80% |
| 631 |
AXTIBAXTIB
|
$38.6 | $38.96 | $38.44 | $2.69万 | — | -0.57% |
| 461 |
FTTFTX Token
|
$0.2268 | $0.2314 | $0.2205 | $15.58万 | $3,037.19万 | -0.70% |
| 251 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 350 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 101 |
OPENOpenLedger
|
$0.0895 | $0.0925 | $0.0862 | $139.54万 | $1,937.33万 | -0.78% |
相关站点
共 40 个
KORUB _BTC行情
Meteora _币种排行
Artificial _数字货币市值
Caldera _比特币
Holo _加密货币行情
PAX Gold _数字货币市值
Ether.fi _比特币行情
Avalanche _比特币行情
Uniswap _比特币
比特币 _币种排行
艾达币 _数字货币市值
Official _加密货币行情
Injective _数字货币市值
OFFICIAL TRUMP _数字货币市值
比特币 _比特币行情
ONEchain _以太坊ETH价格
Huma Finance _币种排行
Raydium _币种排行
艾达币 _以太坊ETH价格
USD1 _比特币
Vanar Chain _加密货币行情
KORUB _BTC行情
Injective _币种排行
StraitsX USD _比特币
大零币 _加密货币行情
BEAMX _数字货币市值
United Stables _比特币
比特币 _加密货币行情
RNDR _比特币
Hedera _以太坊ETH价格
BUSD _BTC行情
Hedera _数字货币市值
ONEchain _比特币行情
Caldera _比特币
Raydium _数字货币市值
Ripple USD _比特币行情
NFPrompt _币种排行
Ondo _数字货币市值
恒星币 _比特币
EUR _比特币行情