元币行情
行情总览
NEAR

Near Protocol

NEAR · 美元计价
$3.685
0.77% ≈ ￥24.321 ($0.03)
更新于 2026-11-09 00:45:06
← 行情列表
24H 最高$3.75
24H 最低$3.62
今日开盘$3.657
24H 成交量$2,619.36万
流通市值$48.34亿
24H 涨跌额($0.03)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Pepe $0.00000502 +3.29% 币安币BNB $698 +0.54% Tether GoldXAUT $4054.15 -0.20% ONEchain $0.001774 -26.82% Uniswap $7.002 -0.85% XRP (瑞波币) $1.1586 -0.13% Hyperliquid $77.14 -0.38% Solana $89.43 -0.26%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
279 TUT TUTTUTORIAL $0.01696 $0.01729 $0.01671$38.50万 $1,591.12万 -0.70%
250 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,600.98万 11.97%
333 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.31亿 -14.97%
399 CHZ CHZChiliz $0.01116 $0.01148 $0.01112$21.01万 $1.20亿 -1.85%
196 SKHYB SKHYBSK Hynix (bStocks Tokenized St $129.11 $129.78 $128.34$57.18万 $4,034.79万 0.49%
655 DELLB DELLBDELLB $329.47 $332.90 $328.57$9,669.13 — -0.53%
247 SAND SANDThe Sandbox $0.04164 $0.04288 $0.04142$45.44万 $1.13亿 -2.23%
222 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209$50.65万 $808.50万 -18.97%
259 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
214 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
612 PDDB PDDBPDDB $82.9 $83.40 $82.90$4.63万 — -0.23%
473 HYPER HYPERHyperlane $0.0545 $0.0579 $0.0543$14.21万 $977.28万 -3.88%
581 MBL MBLMovieBloc $0.000657 $0.000662 $0.000647$6.88万 $1,179.67万 0.00%
390 ALPINE ALPINEALPINE Fan Token $0.288 $0.302 $0.287$21.83万 $487.43万 -2.70%
35 ACT ACTAct I : The AI Prophecy $0.00993 $0.01298 $0.00977$597.09万 $1,130.34万 -9.23%
632 AXTIB AXTIBAXTIB $38.62 $38.96 $38.44$2.53万 — -0.36%
466 FTT FTTFTX Token $0.2263 $0.2314 $0.2205$14.82万 $3,088.92万 -0.57%
246 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
347 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $20.96万 9.86%
98 OPEN OPENOpenLedger $0.0897 $0.0925 $0.0862$146.83万 $1,904.12万 1.24%

相关站点

共 40 个
Sign _币种排行 Official _比特币行情 比特币 _数字货币市值 Pudgy Penguins _比特币行情 Hedera _数字货币市值 Thena _以太坊ETH价格 Vanar Chain _币种排行 BUSD _以太坊ETH价格 RNDR _比特币行情 OpenLedger _币种排行 波场 _BTC行情 Holo _比特币 Filecoin _比特币 OFFICIAL TRUMP _数字货币市值 瑞波币 _币种排行 Tether Gold _BTC行情 BFUSD _BTC行情 Internet _BTC行情 Ondo _BTC行情 Hashflow _加密货币行情 Hedera _数字货币市值 狗币 _数字货币市值 USDC _比特币 OFFICIAL TRUMP _比特币行情 PAX Gold _币种排行 比特现金 _BTC行情 Huma Finance _加密货币行情 Worldcoin _以太坊ETH价格 应用链 _币种排行 Arbitrum _比特币 Polygon _币种排行 COCOS _数字货币市值 Sign _比特币 Artificial _数字货币市值 Thena _加密货币行情 莱特币 _比特币 Celestia _数字货币市值 波场 _比特币 Wrapped _比特币 Thena _比特币行情