元币行情
行情总览
YGG

Yield Guild Games

YGG · 美元计价
$0.021
-6.04% ≈ ￥0.1386 (-$0.00)
更新于 2026-11-09 01:45:02
← 行情列表
24H 最高$0.02238
24H 最低$0.02097
今日开盘$0.02235
24H 成交量$14.33万
流通市值$1,116.89万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Legacy Frax Dollar $0.2215 -7.79% LivepeerLPT $1.316 -2.81% Pixels $0.00397 -6.15% Across ProtocolACX $0.04123 -0.07% Troy $0.000069 -23.33% Hyperlane $0.0542 -5.74% Request $0.0477 -3.44% INTWB $5.31 +0.00%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
288 TUT TUTTUTORIAL $0.01684 $0.01729 $0.01671$37.10万 $1,606.53万 -1.46%
255 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,563.80万 11.97%
336 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.31亿 -14.97%
383 CHZ CHZChiliz $0.01109 $0.01148 $0.01108$23.34万 $1.18亿 -2.72%
197 SKHYB SKHYBSK Hynix (bStocks Tokenized St $129.14 $129.78 $128.44$57.95万 $4,034.79万 0.26%
655 DELLB DELLBDELLB $329.24 $332.90 $328.57$9,728.47 — -0.79%
249 SAND SANDThe Sandbox $0.0413 $0.04286 $0.04123$45.96万 $1.10亿 -3.26%
226 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209$50.65万 $802.90万 -18.97%
265 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
219 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
611 PDDB PDDBPDDB $82.82 $83.40 $82.78$5.00万 — -0.47%
482 HYPER HYPERHyperlane $0.0542 $0.0575 $0.0539$14.16万 $950.27万 -5.74%
576 MBL MBLMovieBloc $0.000653 $0.000662 $0.000647$7.58万 $1,181.40万 -0.61%
386 ALPINE ALPINEALPINE Fan Token $0.287 $0.302 $0.285$22.65万 $477.96万 -4.01%
37 ACT ACTAct I : The AI Prophecy $0.00994 $0.01298 $0.00976$558.20万 $941.92万 -11.80%
631 AXTIB AXTIBAXTIB $38.6 $38.96 $38.44$2.69万 — -0.57%
461 FTT FTTFTX Token $0.2268 $0.2314 $0.2205$15.58万 $3,037.19万 -0.70%
251 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
350 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $22.30万 9.86%
101 OPEN OPENOpenLedger $0.0895 $0.0925 $0.0862$139.54万 $1,937.33万 -0.78%

相关站点

共 40 个
Avalanche _比特币行情 比特现金 _比特币行情 JUST _BTC行情 Sign _BTC行情 TONToken _数字货币市值 Solana _比特币行情 Ondo _币种排行 StraitsX USD _BTC行情 莱特币 _比特币 Aster _比特币行情 Ripple USD _以太坊ETH价格 BitTensor _BTC行情 Worldcoin _以太坊ETH价格 BEAMX _以太坊ETH价格 Hashflow _BTC行情 Meteora _以太坊ETH价格 COCOS _BTC行情 Chainlink _数字货币市值 BFUSD _加密货币行情 LayerZero _以太坊ETH价格 Sign _加密货币行情 Hedera _币种排行 艾达币 _数字货币市值 Aerodrome _币种排行 牛来 _币种排行 Pudgy Penguins _以太坊ETH价格 Ondo _比特币行情 USD1 _BTC行情 Ether.fi _比特币 Ether.fi _加密货币行情 Chainlink _币种排行 Caldera _加密货币行情 艾达币 _比特币 Hamster Kombat _加密货币行情 Injective _以太坊ETH价格 Solana _加密货币行情 Shiba Inu _币种排行 Act I : The _以太坊ETH价格 大零币 _BTC行情 Tether Gold _比特币